Orissa Bengal Carrier Limited (OBCL)
INR 55.0
(-1.43%)
INR 55.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 52.02 | 53.32 | 52.02 | 52.19 | 15.93 Thousand |
| 19 Mar, 2025 | 51.98 | 52.39 | 51.95 | 52.02 | 3497.00 |
| 18 Mar, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 5906.00 |
| 17 Mar, 2025 | 52.75 | 52.75 | 51.23 | 52.0 | 17.39 Thousand |
| 13 Mar, 2025 | 51.75 | 52.74 | 51.75 | 52.0 | 9932.00 |
| 12 Mar, 2025 | 52.44 | 52.75 | 49.01 | 51.07 | 16.96 Thousand |
| 11 Mar, 2025 | 52.6 | 53.15 | 52.0 | 52.0 | 18.86 Thousand |
| 10 Mar, 2025 | 53.54 | 53.69 | 52.0 | 52.42 | 16.06 Thousand |
| 07 Mar, 2025 | 52.84 | 54.0 | 52.24 | 53.81 | 14.15 Thousand |
| 06 Mar, 2025 | 52.24 | 52.9 | 51.95 | 52.14 | 13.67 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL