Orissa Bengal Carrier Limited (OBCL)
INR 55.0
(-1.43%)
INR 55.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 51.1 | 53.0 | 51.1 | 52.14 | 28.86 Thousand |
| 04 Mar, 2025 | 52.0 | 53.6 | 51.43 | 52.1 | 14.59 Thousand |
| 03 Mar, 2025 | 53.96 | 55.23 | 52.2 | 52.9 | 36.03 Thousand |
| 28 Feb, 2025 | 54.76 | 55.26 | 54.69 | 54.7 | 12.08 Thousand |
| 27 Feb, 2025 | 54.18 | 55.12 | 54.17 | 55.02 | 10.44 Thousand |
| 25 Feb, 2025 | 55.05 | 55.48 | 55.0 | 55.01 | 8663.00 |
| 24 Feb, 2025 | 57.0 | 57.0 | 55.0 | 55.01 | 2649.00 |
| 21 Feb, 2025 | 55.54 | 56.5 | 55.25 | 56.46 | 9117.00 |
| 20 Feb, 2025 | 55.55 | 57.49 | 55.0 | 55.04 | 30.83 Thousand |
| 19 Feb, 2025 | 57.44 | 57.44 | 53.05 | 54.82 | 32.22 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL