Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 68.08
(2.01%)
INR 68.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 66.95 | 66.95 | 66.25 | 66.5 | 969.00 |
| 15 May, 2025 | 67.26 | 67.26 | 66.98 | 67.0 | 457.00 |
| 14 May, 2025 | 65.88 | 65.88 | 65.49 | 65.5 | 408.00 |
| 13 May, 2025 | 69.71 | 69.71 | 67.15 | 67.15 | 497.00 |
| 12 May, 2025 | 68.0 | 68.0 | 66.49 | 67.55 | 5836.00 |
| 09 May, 2025 | 67.01 | 67.84 | 64.9 | 64.92 | 63.94 Thousand |
| 08 May, 2025 | 67.5 | 71.34 | 67.5 | 68.32 | 28.19 Thousand |
| 07 May, 2025 | 67.5 | 69.5 | 66.51 | 68.13 | 38.79 Thousand |
| 06 May, 2025 | 71.5 | 71.5 | 68.2 | 68.26 | 20.94 Thousand |
| 05 May, 2025 | 69.48 | 69.5 | 68.0 | 68.5 | 21.83 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF