Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 68.08
(2.01%)
INR 68.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 64.5 | 68.88 | 64.5 | 68.08 | 35.28 Thousand |
| 30 Apr, 2025 | 70.02 | 70.29 | 66.57 | 66.74 | 25.21 Thousand |
| 29 Apr, 2025 | 70.5 | 71.1 | 69.01 | 70.08 | 10.58 Thousand |
| 28 Apr, 2025 | 67.69 | 72.07 | 67.69 | 69.72 | 15.93 Thousand |
| 25 Apr, 2025 | 76.75 | 76.75 | 70.0 | 70.1 | 45.05 Thousand |
| 24 Apr, 2025 | 75.76 | 75.76 | 73.02 | 73.69 | 24.85 Thousand |
| 23 Apr, 2025 | 77.0 | 77.0 | 73.62 | 74.98 | 32.07 Thousand |
| 22 Apr, 2025 | 76.0 | 77.48 | 75.0 | 75.64 | 22.86 Thousand |
| 21 Apr, 2025 | 78.94 | 78.94 | 75.46 | 76.45 | 36.9 Thousand |
| 17 Apr, 2025 | 76.5 | 77.0 | 74.62 | 75.81 | 29.66 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF