Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 68.08
(2.01%)
INR 68.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 67.34 | 68.47 | 67.34 | 68.36 | 1229.00 |
| 16 May, 2025 | 66.95 | 68.77 | 66.24 | 67.34 | 38.12 Thousand |
| 15 May, 2025 | 67.26 | 68.48 | 65.61 | 66.54 | 72.92 Thousand |
| 14 May, 2025 | 65.88 | 66.84 | 65.0 | 65.92 | 31.28 Thousand |
| 13 May, 2025 | 69.71 | 69.71 | 64.32 | 65.14 | 83.82 Thousand |
| 12 May, 2025 | 68.0 | 68.16 | 66.49 | 67.71 | 20.99 Thousand |
| 09 May, 2025 | 67.01 | 67.84 | 64.9 | 64.92 | 63.94 Thousand |
| 08 May, 2025 | 67.5 | 71.34 | 67.5 | 68.32 | 28.19 Thousand |
| 07 May, 2025 | 67.5 | 69.5 | 66.51 | 68.13 | 38.79 Thousand |
| 06 May, 2025 | 71.5 | 71.5 | 68.2 | 68.26 | 20.94 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF