Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 68.08
(2.01%)
INR 68.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 23.09 Thousand |
| 27 Oct, 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 3709.00 |
| 26 Oct, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 2231.00 |
| 25 Oct, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 222.00 |
| 23 Oct, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 2242.00 |
| 20 Oct, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 2516.00 |
| 19 Oct, 2023 | 22.4 | 22.4 | 22.4 | 22.4 | 1005.00 |
| 18 Oct, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 1890.00 |
| 17 Oct, 2023 | 23.3 | 23.3 | 23.3 | 23.3 | 42.15 Thousand |
| 16 Oct, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 871.00 |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF