Olectra Greentech Limited (OLECTRA.NS)
INR 1142.0
(-1.68%)
INR 1142.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1220.0 | 1230.0 | 1197.7 | 1202.95 | 235.79 Thousand |
| 21 Sep, 2023 | 1219.0 | 1237.0 | 1212.2 | 1217.1 | 258.97 Thousand |
| 20 Sep, 2023 | 1239.0 | 1244.2 | 1210.0 | 1223.2 | 265.48 Thousand |
| 18 Sep, 2023 | 1273.65 | 1281.7 | 1240.05 | 1246.85 | 522.79 Thousand |
| 15 Sep, 2023 | 1200.4 | 1272.0 | 1191.5 | 1254.55 | 2.98 Million |
| 14 Sep, 2023 | 1193.0 | 1208.0 | 1185.0 | 1195.5 | 297.47 Thousand |
ONTRF
OBD
SEBYF
PLSR
002527
BMOB3