Olectra Greentech Limited (OLECTRA.NS)

INR 1142.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1120.0 1147.8 1075.05 1080.4 455.32 Thousand
20 Oct, 2023 1122.7 1170.0 1102.0 1118.25 249.36 Thousand
19 Oct, 2023 1145.0 1145.75 1120.0 1123.7 178.81 Thousand
18 Oct, 2023 1162.0 1167.3 1140.0 1141.7 175.51 Thousand
17 Oct, 2023 1168.95 1175.8 1155.0 1159.7 115.6 Thousand
16 Oct, 2023 1180.4 1190.0 1156.0 1162.5 136.18 Thousand
13 Oct, 2023 1175.0 1185.3 1170.15 1174.35 204.55 Thousand
12 Oct, 2023 1184.3 1192.0 1173.0 1179.95 187.63 Thousand
11 Oct, 2023 1183.0 1207.6 1175.0 1176.6 355.15 Thousand
10 Oct, 2023 1146.65 1182.0 1146.65 1174.7 212.63 Thousand