Omax Autos Limited (OMAXAUTO)
INR 144.56
(-2.65%)
INR 144.56
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 151.0 | 165.8 | 148.21 | 161.85 | 3.05 Million |
| 30 Jul, 2025 | 128.75 | 154.7 | 127.11 | 151.96 | 4.87 Million |
| 29 Jul, 2025 | 129.66 | 137.7 | 125.04 | 128.92 | 1.14 Million |
| 28 Jul, 2025 | 122.95 | 138.89 | 116.51 | 130.45 | 3.42 Million |
| 25 Jul, 2025 | 132.22 | 132.22 | 117.0 | 121.13 | 3.23 Million |
| 24 Jul, 2025 | 107.39 | 114.53 | 107.09 | 110.19 | 251.64 Thousand |
| 23 Jul, 2025 | 108.0 | 109.79 | 104.59 | 107.39 | 56.33 Thousand |
| 22 Jul, 2025 | 111.0 | 113.1 | 107.15 | 108.66 | 69.71 Thousand |
| 21 Jul, 2025 | 113.05 | 113.5 | 109.0 | 109.81 | 53.87 Thousand |
| 18 Jul, 2025 | 109.0 | 113.65 | 109.0 | 111.92 | 134.43 Thousand |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA