Omax Autos Limited (OMAXAUTO)
INR 110.19
(2.61%)
INR 110.19
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 88.7 | 90.99 | 87.02 | 87.91 | 25.22 Thousand |
| 25 Jun, 2025 | 85.27 | 94.49 | 85.27 | 89.27 | 94.21 Thousand |
| 24 Jun, 2025 | 87.78 | 87.98 | 84.05 | 85.27 | 16.93 Thousand |
| 23 Jun, 2025 | 85.25 | 87.49 | 85.25 | 85.74 | 9191.00 |
| 20 Jun, 2025 | 86.94 | 87.99 | 85.6 | 86.79 | 10.22 Thousand |
| 19 Jun, 2025 | 85.89 | 87.7 | 85.61 | 86.45 | 23.02 Thousand |
| 18 Jun, 2025 | 86.89 | 88.0 | 85.1 | 85.47 | 14.81 Thousand |
| 17 Jun, 2025 | 88.0 | 88.89 | 85.25 | 85.91 | 15.27 Thousand |
| 16 Jun, 2025 | 86.0 | 87.9 | 84.99 | 87.34 | 33.65 Thousand |
| 13 Jun, 2025 | 87.5 | 88.11 | 83.65 | 85.19 | 62.98 Thousand |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA