Omax Autos Limited (OMAXAUTO)

INR 107.39

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 108.0 109.79 104.59 107.39 56.33 Thousand
22 Jul, 2025 111.0 113.1 107.15 108.66 69.61 Thousand
21 Jul, 2025 113.05 113.5 109.01 109.81 53.87 Thousand
18 Jul, 2025 109.0 113.65 109.0 111.92 134.43 Thousand
17 Jul, 2025 112.0 112.0 106.92 109.44 103.74 Thousand
16 Jul, 2025 110.9 113.67 109.76 111.94 203.53 Thousand
15 Jul, 2025 106.0 110.79 105.0 109.65 295.97 Thousand
14 Jul, 2025 99.4 113.85 99.38 104.72 1.44 Million
11 Jul, 2025 101.45 101.59 95.8 98.06 192.89 Thousand
10 Jul, 2025 104.0 104.11 100.31 101.45 195.23 Thousand