Omax Autos Limited (OMAXAUTO)
INR 146.29
(-2.15%)
INR 146.29
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 149.5 | 151.0 | 142.0 | 146.29 | 61.92 Thousand |
| 05 Aug, 2025 | 142.7 | 149.9 | 140.8 | 148.78 | 83.24 Thousand |
| 04 Aug, 2025 | 148.9 | 152.65 | 139.94 | 143.38 | 99.36 Thousand |
| 01 Aug, 2025 | 158.49 | 159.4 | 146.0 | 147.31 | 603.01 Thousand |
| 31 Jul, 2025 | 151.0 | 165.8 | 148.21 | 161.85 | 3.05 Million |
| 30 Jul, 2025 | 128.75 | 154.7 | 127.11 | 151.96 | 4.87 Million |
| 29 Jul, 2025 | 129.66 | 137.7 | 125.04 | 128.92 | 1.14 Million |
| 28 Jul, 2025 | 122.95 | 138.89 | 116.51 | 130.45 | 3.42 Million |
| 25 Jul, 2025 | 132.22 | 132.22 | 117.0 | 121.13 | 3.23 Million |
| 24 Jul, 2025 | 107.39 | 114.53 | 107.09 | 110.19 | 251.64 Thousand |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA