Omax Autos Limited (OMAXAUTO)

INR 144.56

(-2.65%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 37.25 38.0 37.0 37.75 15.89 Thousand
04 Jun, 2003 40.0 40.0 36.75 37.0 13.09 Thousand
03 Jun, 2003 38.4 38.4 36.15 36.55 16.54 Thousand
02 Jun, 2003 39.9 39.9 37.0 37.5 23.87 Thousand
30 May, 2003 39.9 40.0 38.25 38.3 22.05 Thousand
29 May, 2003 39.15 40.0 38.9 39.2 19.19 Thousand
28 May, 2003 39.7 40.3 39.25 39.3 18.14 Thousand
27 May, 2003 40.8 41.95 39.3 39.45 46.81 Thousand
26 May, 2003 39.55 41.25 39.0 41.0 72.34 Thousand
23 May, 2003 39.15 39.8 38.55 39.25 39.78 Thousand