Omax Autos Limited (OMAXAUTO)

INR 144.56

(-2.65%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 48.7 48.9 47.25 48.0 71.79 Thousand
02 Jul, 2003 49.85 49.85 46.55 46.55 121.42 Thousand
01 Jul, 2003 48.4 49.9 47.85 48.25 110.04 Thousand
30 Jun, 2003 47.85 48.7 47.1 48.0 73.99 Thousand
27 Jun, 2003 48.9 48.95 46.15 46.25 88.88 Thousand
26 Jun, 2003 49.8 50.8 47.85 48.0 160.71 Thousand
25 Jun, 2003 44.75 51.4 44.75 49.0 517.48 Thousand
24 Jun, 2003 44.0 45.8 43.95 44.0 44.18 Thousand
23 Jun, 2003 47.25 48.5 44.0 44.1 99.74 Thousand
20 Jun, 2003 46.4 49.5 45.55 46.65 375.79 Thousand