Omax Autos Limited (OMAXAUTO)
INR 141.25
(-2.91%)
INR 141.25
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 89.0 | 89.0 | 85.91 | 86.74 | 18.16 Thousand |
| 14 May, 2025 | 85.0 | 90.01 | 83.65 | 87.3 | 42.78 Thousand |
| 13 May, 2025 | 84.99 | 85.0 | 83.25 | 83.42 | 6843.00 |
| 12 May, 2025 | 84.99 | 85.88 | 83.48 | 84.29 | 13.76 Thousand |
| 09 May, 2025 | 82.0 | 83.3 | 80.59 | 81.93 | 10.43 Thousand |
| 08 May, 2025 | 85.59 | 85.59 | 82.0 | 82.1 | 9309.00 |
| 07 May, 2025 | 81.94 | 85.5 | 80.03 | 83.06 | 19.32 Thousand |
| 06 May, 2025 | 84.65 | 85.99 | 81.5 | 81.95 | 20.96 Thousand |
| 05 May, 2025 | 88.8 | 91.01 | 83.95 | 84.27 | 83.08 Thousand |
| 02 May, 2025 | 82.3 | 86.3 | 82.3 | 84.2 | 14.72 Thousand |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA