Omax Autos Limited (OMAXAUTO)
INR 130.45
(6.1%)
INR 130.45
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 86.0 | 90.1 | 84.62 | 89.19 | 61.49 Thousand |
| 30 May, 2025 | 85.97 | 85.97 | 84.21 | 85.24 | 17.78 Thousand |
| 29 May, 2025 | 86.0 | 86.5 | 84.5 | 85.29 | 26.43 Thousand |
| 28 May, 2025 | 86.5 | 88.28 | 82.91 | 84.92 | 142.13 Thousand |
| 27 May, 2025 | 86.9 | 89.58 | 85.5 | 86.06 | 88.07 Thousand |
| 26 May, 2025 | 92.0 | 92.0 | 86.1 | 87.32 | 52.92 Thousand |
| 23 May, 2025 | 90.2 | 92.0 | 89.0 | 89.9 | 19.03 Thousand |
| 22 May, 2025 | 93.89 | 93.89 | 89.21 | 90.15 | 20.95 Thousand |
| 21 May, 2025 | 90.49 | 93.0 | 87.21 | 92.08 | 37.7 Thousand |
| 20 May, 2025 | 92.0 | 94.5 | 86.55 | 89.38 | 58.62 Thousand |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA