Om Infra Limited (OMINFRAL.NS)

INR 114.27

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 130.26 130.26 127.97 128.56 5777.00
22 May, 2025 130.43 130.86 129.41 129.87 4333.00
21 May, 2025 130.4 130.4 129.02 129.34 3183.00
20 May, 2025 137.0 137.01 134.59 135.0 12.11 Thousand
19 May, 2025 137.0 139.24 137.0 138.61 11 Thousand
16 May, 2025 137.85 142.0 135.15 136.82 516.82 Thousand
15 May, 2025 140.0 143.0 136.21 137.19 526.46 Thousand
14 May, 2025 125.93 145.9 125.93 139.93 2.24 Million
13 May, 2025 122.5 127.1 122.5 124.68 231.03 Thousand
12 May, 2025 120.0 126.0 118.21 122.17 439.4 Thousand