Om Infra Limited (OMINFRAL.NS)

INR 114.27

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 125.58 127.39 124.62 125.52 111.13 Thousand
23 Apr, 2025 128.81 133.2 121.6 124.58 279.26 Thousand
22 Apr, 2025 126.09 134.49 126.09 127.28 379.17 Thousand
21 Apr, 2025 130.92 131.6 124.75 126.09 251.77 Thousand
17 Apr, 2025 123.0 132.6 120.1 130.29 485.11 Thousand
16 Apr, 2025 121.9 126.01 121.21 122.41 163.15 Thousand
15 Apr, 2025 120.45 123.54 117.61 121.43 149.13 Thousand
11 Apr, 2025 120.0 120.0 116.0 117.16 77.4 Thousand
09 Apr, 2025 116.9 116.9 113.54 115.61 53.31 Thousand
08 Apr, 2025 115.0 118.5 111.78 116.6 122.76 Thousand