Om Infra Limited (OMINFRAL.NS)

INR 114.27

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 120.11 128.6 119.63 121.78 606.84 Thousand
20 Mar, 2025 116.85 122.95 116.85 121.95 356.31 Thousand
19 Mar, 2025 117.6 123.36 112.8 116.26 375.52 Thousand
18 Mar, 2025 112.2 120.59 112.2 117.22 223.45 Thousand
17 Mar, 2025 116.9 116.9 111.0 111.92 173.66 Thousand
13 Mar, 2025 120.48 120.48 113.41 114.55 290.78 Thousand
12 Mar, 2025 120.0 121.86 117.53 118.14 152.97 Thousand
11 Mar, 2025 116.1 122.25 114.35 118.61 153.01 Thousand
10 Mar, 2025 126.7 129.44 117.01 119.42 634.99 Thousand
07 Mar, 2025 118.0 127.22 117.28 125.28 601.44 Thousand