Om Infra Limited (OMINFRAL.NS)

INR 114.27

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 116.0 124.4 115.02 117.2 1.03 Million
05 Mar, 2025 105.35 116.28 104.15 107.62 266.81 Thousand
04 Mar, 2025 102.8 110.48 101.06 106.93 165.6 Thousand
03 Mar, 2025 105.0 108.27 100.71 103.85 211.99 Thousand
28 Feb, 2025 106.01 108.91 103.74 104.76 475.96 Thousand
27 Feb, 2025 113.8 113.8 106.0 107.43 173.66 Thousand
25 Feb, 2025 114.2 116.59 113.0 113.38 68.44 Thousand
24 Feb, 2025 115.0 117.36 111.83 113.85 101.61 Thousand
21 Feb, 2025 117.65 121.51 116.01 116.88 232.92 Thousand
20 Feb, 2025 115.7 123.01 115.7 118.85 538.38 Thousand