Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 6.7 | 7.4 | 6.7 | 7.4 | 1277.00 |
| 25 Nov, 2019 | 7.05 | 7.75 | 7.05 | 7.05 | 1650.00 |
| 22 Nov, 2019 | 7.05 | 7.55 | 7.0 | 7.4 | 2755.00 |
| 21 Nov, 2019 | 7.4 | 7.4 | 7.1 | 7.35 | 880.00 |
| 20 Nov, 2019 | 7.4 | 7.4 | 7.4 | 7.4 | 1449.00 |
| 19 Nov, 2019 | 7.8 | 7.8 | 7.7 | 7.7 | 1300.00 |
| 18 Nov, 2019 | 7.6 | 8.25 | 7.6 | 8.1 | 2592.00 |
| 15 Nov, 2019 | 7.9 | 7.9 | 7.25 | 7.9 | 1943.00 |
| 14 Nov, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | 2700.00 |
| 13 Nov, 2019 | 7.2 | 7.2 | 7.2 | 7.2 | 302.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM