Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 4.75 4.75 4.75 4.75 559.00
23 Oct, 2019 5.2 5.3 4.8 4.8 1249.00
22 Oct, 2019 5.05 5.05 5.05 5.05 200.00
18 Oct, 2019 5.05 5.05 5.05 5.05 50.00
17 Oct, 2019 4.85 4.85 4.85 4.85 574.00
16 Oct, 2019 5.1 5.2 5.1 5.1 250.00
15 Oct, 2019 4.95 5.45 4.95 5.3 1234.00
14 Oct, 2019 5.25 5.5 5.0 5.2 1481.00
11 Oct, 2019 4.8 5.25 4.75 5.25 3518.00
10 Oct, 2019 5.0 5.0 4.85 5.0 91.00