Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.63
(-3.59%)
INR 12.63
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 15.11 | 16.0 | 15.11 | 15.8 | 9339.00 |
| 29 Nov, 2024 | 16.59 | 16.65 | 15.28 | 15.63 | 43.04 Thousand |
| 28 Nov, 2024 | 16.52 | 16.52 | 16.01 | 16.09 | 9036.00 |
| 27 Nov, 2024 | 15.49 | 15.95 | 15.49 | 15.92 | 5273.00 |
| 26 Nov, 2024 | 15.42 | 15.63 | 14.31 | 15.2 | 33.59 Thousand |
| 25 Nov, 2024 | 15.45 | 15.55 | 14.76 | 14.89 | 32.14 Thousand |
| 22 Nov, 2024 | 15.47 | 16.0 | 14.8 | 15.0 | 51 Thousand |
| 21 Nov, 2024 | 14.51 | 15.47 | 14.51 | 15.47 | 61.39 Thousand |
| 19 Nov, 2024 | 15.0 | 16.0 | 14.54 | 14.74 | 138.96 Thousand |
| 18 Nov, 2024 | 16.2 | 16.2 | 16.16 | 16.16 | 36.81 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM