Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.73
(-2.45%)
INR 12.73
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 17.69 | 17.7 | 16.51 | 16.83 | 4712.00 |
| 26 Dec, 2024 | 17.28 | 17.96 | 16.95 | 17.04 | 10.16 Thousand |
| 24 Dec, 2024 | 17.19 | 17.78 | 16.91 | 17.28 | 9454.00 |
| 23 Dec, 2024 | 18.18 | 18.9 | 16.5 | 16.74 | 75.05 Thousand |
| 20 Dec, 2024 | 17.21 | 18.47 | 17.05 | 17.19 | 9947.00 |
| 19 Dec, 2024 | 18.0 | 18.69 | 17.5 | 17.62 | 19.82 Thousand |
| 18 Dec, 2024 | 19.72 | 19.72 | 17.61 | 18.0 | 22.89 Thousand |
| 17 Dec, 2024 | 17.26 | 18.99 | 17.26 | 18.63 | 31.05 Thousand |
| 16 Dec, 2024 | 18.32 | 19.34 | 17.65 | 17.71 | 19.36 Thousand |
| 13 Dec, 2024 | 18.99 | 19.0 | 18.11 | 18.32 | 8991.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM