Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 20.3 20.5 19.2 19.2 3923.00
27 Mar, 2018 19.8 20.55 19.5 19.7 9976.00
26 Mar, 2018 20.2 20.6 20.0 20.2 42.79 Thousand
23 Mar, 2018 20.7 21.7 20.65 20.65 6695.00
22 Mar, 2018 22.0 22.55 21.5 21.7 36.87 Thousand
21 Mar, 2018 22.0 22.5 21.55 22.1 1473.00
20 Mar, 2018 21.95 22.6 20.7 21.85 8877.00
19 Mar, 2018 22.05 22.1 21.7 21.7 6027.00
16 Mar, 2018 22.1 23.45 21.7 22.5 2413.00
15 Mar, 2018 22.25 23.55 22.0 22.5 3033.00