Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 22.0 | 23.2 | 21.6 | 22.85 | 2215.00 |
| 13 Mar, 2018 | 21.8 | 23.1 | 21.75 | 22.1 | 2647.00 |
| 12 Mar, 2018 | 22.15 | 22.9 | 21.8 | 22.0 | 3591.00 |
| 09 Mar, 2018 | 23.8 | 24.45 | 22.6 | 22.9 | 6238.00 |
| 08 Mar, 2018 | 22.9 | 23.3 | 22.3 | 23.3 | 3310.00 |
| 07 Mar, 2018 | 23.0 | 23.45 | 21.75 | 23.3 | 5809.00 |
| 06 Mar, 2018 | 23.15 | 23.8 | 22.35 | 22.45 | 14.38 Thousand |
| 05 Mar, 2018 | 24.85 | 24.85 | 23.45 | 23.5 | 2585.00 |
| 01 Mar, 2018 | 24.1 | 24.6 | 23.75 | 24.5 | 937.00 |
| 28 Feb, 2018 | 23.65 | 25.35 | 23.65 | 24.55 | 1628.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM