Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 27.9 | 28.2 | 26.65 | 26.9 | 2594.00 |
| 25 Jan, 2018 | 26.25 | 28.25 | 26.25 | 27.85 | 2707.00 |
| 24 Jan, 2018 | 27.5 | 28.5 | 26.2 | 27.4 | 12.37 Thousand |
| 23 Jan, 2018 | 26.95 | 27.2 | 25.55 | 27.2 | 10.07 Thousand |
| 22 Jan, 2018 | 25.6 | 26.1 | 25.6 | 25.95 | 1826.00 |
| 19 Jan, 2018 | 26.15 | 26.5 | 25.25 | 25.8 | 861.00 |
| 18 Jan, 2018 | 27.05 | 27.3 | 26.3 | 26.3 | 5241.00 |
| 17 Jan, 2018 | 27.15 | 27.15 | 26.15 | 26.5 | 5098.00 |
| 16 Jan, 2018 | 27.05 | 27.4 | 26.55 | 27.3 | 7652.00 |
| 15 Jan, 2018 | 26.2 | 27.95 | 26.0 | 27.05 | 7284.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM