Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 27.95 | 28.0 | 26.25 | 26.65 | 5128.00 |
| 11 Jan, 2018 | 27.0 | 27.95 | 27.0 | 27.0 | 6072.00 |
| 10 Jan, 2018 | 27.75 | 27.9 | 27.0 | 27.1 | 2823.00 |
| 09 Jan, 2018 | 27.0 | 28.0 | 27.0 | 27.25 | 13.54 Thousand |
| 08 Jan, 2018 | 27.25 | 28.0 | 26.7 | 27.2 | 21.13 Thousand |
| 05 Jan, 2018 | 26.5 | 27.6 | 26.5 | 27.15 | 3150.00 |
| 04 Jan, 2018 | 26.25 | 27.0 | 25.5 | 26.85 | 5795.00 |
| 03 Jan, 2018 | 26.1 | 27.0 | 26.1 | 26.7 | 5584.00 |
| 02 Jan, 2018 | 26.6 | 27.4 | 25.5 | 26.4 | 7294.00 |
| 01 Jan, 2018 | 26.8 | 27.3 | 25.4 | 26.7 | 7214.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM