Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 28.35 | 29.4 | 27.7 | 28.1 | 29.02 Thousand |
| 18 Sep, 2017 | 29.7 | 29.7 | 28.0 | 28.35 | 27.35 Thousand |
| 15 Sep, 2017 | 28.75 | 29.4 | 27.4 | 29.0 | 33.79 Thousand |
| 14 Sep, 2017 | 29.35 | 30.2 | 26.8 | 27.75 | 75.48 Thousand |
| 13 Sep, 2017 | 26.0 | 30.95 | 26.0 | 29.9 | 246.16 Thousand |
| 12 Sep, 2017 | 27.1 | 28.0 | 25.75 | 26.05 | 12.91 Thousand |
| 11 Sep, 2017 | 25.9 | 28.0 | 25.7 | 27.05 | 26.85 Thousand |
| 08 Sep, 2017 | 28.75 | 32.0 | 25.45 | 25.9 | 178.78 Thousand |
| 07 Sep, 2017 | 22.9 | 27.6 | 22.5 | 27.6 | 138.62 Thousand |
| 06 Sep, 2017 | 22.5 | 23.25 | 22.5 | 23.0 | 10.55 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM