Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 23.1 | 23.15 | 22.3 | 22.65 | 3668.00 |
| 04 Sep, 2017 | 23.3 | 23.5 | 22.1 | 22.45 | 9242.00 |
| 01 Sep, 2017 | 23.65 | 23.65 | 22.1 | 22.65 | 1360.00 |
| 31 Aug, 2017 | 22.35 | 22.8 | 21.5 | 22.7 | 4657.00 |
| 30 Aug, 2017 | 22.3 | 23.0 | 22.2 | 22.35 | 5839.00 |
| 29 Aug, 2017 | 22.0 | 22.45 | 21.8 | 22.3 | 2476.00 |
| 28 Aug, 2017 | 22.5 | 22.8 | 21.7 | 22.2 | 5311.00 |
| 24 Aug, 2017 | 22.6 | 22.6 | 21.8 | 22.1 | 6274.00 |
| 23 Aug, 2017 | 21.7 | 22.3 | 21.7 | 22.15 | 7589.00 |
| 22 Aug, 2017 | 22.25 | 23.4 | 21.75 | 21.95 | 7577.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM