Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 24.0 | 24.45 | 23.3 | 24.25 | 7893.00 |
| 22 Feb, 2017 | 24.3 | 25.0 | 24.0 | 24.4 | 19.01 Thousand |
| 21 Feb, 2017 | 23.6 | 24.0 | 23.25 | 23.9 | 22.96 Thousand |
| 20 Feb, 2017 | 22.8 | 23.6 | 22.6 | 23.5 | 12.26 Thousand |
| 17 Feb, 2017 | 23.0 | 23.45 | 22.8 | 22.85 | 3774.00 |
| 16 Feb, 2017 | 22.95 | 22.95 | 22.5 | 22.7 | 1853.00 |
| 15 Feb, 2017 | 23.45 | 23.45 | 22.5 | 22.7 | 5149.00 |
| 14 Feb, 2017 | 22.7 | 23.5 | 22.6 | 23.5 | 17.55 Thousand |
| 13 Feb, 2017 | 22.35 | 23.8 | 22.35 | 22.95 | 11.8 Thousand |
| 10 Feb, 2017 | 22.45 | 23.5 | 22.4 | 22.9 | 6602.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM