Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 22.85 | 22.85 | 21.5 | 21.7 | 4141.00 |
| 09 Mar, 2017 | 23.2 | 23.2 | 22.0 | 22.0 | 8786.00 |
| 08 Mar, 2017 | 22.1 | 23.45 | 21.8 | 22.35 | 9712.00 |
| 07 Mar, 2017 | 23.0 | 23.0 | 22.25 | 22.5 | 4888.00 |
| 06 Mar, 2017 | 22.8 | 23.45 | 22.55 | 22.95 | 8030.00 |
| 03 Mar, 2017 | 23.05 | 23.55 | 22.6 | 22.9 | 6610.00 |
| 02 Mar, 2017 | 23.3 | 23.75 | 22.95 | 23.05 | 5354.00 |
| 01 Mar, 2017 | 23.55 | 23.9 | 23.15 | 23.25 | 5605.00 |
| 28 Feb, 2017 | 23.55 | 24.0 | 23.3 | 23.35 | 3768.00 |
| 27 Feb, 2017 | 24.0 | 24.5 | 23.3 | 23.5 | 10 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM