Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 30.35 30.5 28.0 29.2 29.17 Thousand
22 Apr, 2016 30.3 31.0 30.0 30.2 29.03 Thousand
21 Apr, 2016 30.0 30.9 29.95 30.2 31.8 Thousand
20 Apr, 2016 28.95 31.25 28.8 30.05 88.8 Thousand
18 Apr, 2016 29.05 29.5 28.6 28.95 28.06 Thousand
13 Apr, 2016 29.0 30.0 28.8 29.1 42.52 Thousand
12 Apr, 2016 28.7 29.9 28.4 28.8 31.42 Thousand
11 Apr, 2016 29.95 29.95 28.6 29.15 52.63 Thousand
08 Apr, 2016 30.4 30.45 28.1 29.65 45.96 Thousand
07 Apr, 2016 30.55 30.8 29.25 29.8 51.72 Thousand