Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 27.6 28.5 26.8 27.1 32.43 Thousand
06 May, 2016 27.85 28.2 27.0 27.4 23.47 Thousand
05 May, 2016 28.15 28.45 27.55 27.75 16.63 Thousand
04 May, 2016 28.6 28.8 28.15 28.25 17.19 Thousand
03 May, 2016 29.0 29.4 28.35 28.55 17.38 Thousand
02 May, 2016 29.1 29.2 28.65 28.9 12.35 Thousand
29 Apr, 2016 29.3 30.9 29.15 29.35 23.18 Thousand
28 Apr, 2016 29.8 29.9 29.2 29.4 20.5 Thousand
27 Apr, 2016 29.25 30.5 29.0 29.65 22.57 Thousand
26 Apr, 2016 29.7 29.9 28.95 29.6 25.32 Thousand