Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.06
(-0.66%)
INR 12.06
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 181.0 | 181.0 | 171.4 | 177.1 | 13.65 Thousand |
| 27 Jun, 2013 | 184.6 | 184.6 | 167.1 | 177.65 | 20.04 Thousand |
| 26 Jun, 2013 | 183.25 | 192.4 | 174.1 | 175.85 | 3855.00 |
| 25 Jun, 2013 | 183.55 | 185.0 | 183.25 | 183.25 | 955.00 |
| 24 Jun, 2013 | 200.0 | 200.0 | 192.85 | 192.85 | 632.00 |
| 21 Jun, 2013 | 204.0 | 218.0 | 203.0 | 203.0 | 66.5 Thousand |
| 20 Jun, 2013 | 215.0 | 220.0 | 213.65 | 213.65 | 22.67 Thousand |
| 19 Jun, 2013 | 225.5 | 226.5 | 220.0 | 224.85 | 3455.00 |
| 18 Jun, 2013 | 225.15 | 233.8 | 217.1 | 225.45 | 2758.00 |
| 17 Jun, 2013 | 225.05 | 230.0 | 224.1 | 228.1 | 31.36 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM