Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.06
(-0.66%)
INR 12.06
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2013 | 243.6 | 245.0 | 230.0 | 232.55 | 18.15 Thousand |
| 30 May, 2013 | 243.9 | 243.9 | 235.15 | 236.2 | 5151.00 |
| 29 May, 2013 | 245.0 | 249.55 | 237.1 | 242.25 | 11.02 Thousand |
| 28 May, 2013 | 242.5 | 247.5 | 235.3 | 243.9 | 101.18 Thousand |
| 27 May, 2013 | 249.0 | 249.0 | 238.05 | 241.35 | 4485.00 |
| 24 May, 2013 | 246.6 | 249.9 | 239.25 | 241.6 | 8830.00 |
| 23 May, 2013 | 243.0 | 252.0 | 238.85 | 245.7 | 10.81 Thousand |
| 22 May, 2013 | 252.0 | 265.9 | 243.2 | 245.65 | 14.38 Thousand |
| 21 May, 2013 | 240.0 | 253.8 | 231.0 | 253.25 | 20.39 Thousand |
| 20 May, 2013 | 248.0 | 248.0 | 238.0 | 241.75 | 5451.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM