Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.56
(-1.64%)
INR 12.56
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2012 | 804.3 | 804.3 | 791.0 | 795.0 | 4045.00 |
| 12 Nov, 2012 | 810.0 | 819.7 | 797.0 | 800.1 | 34.25 Thousand |
| 09 Nov, 2012 | 791.95 | 840.55 | 791.95 | 814.2 | 166.64 Thousand |
| 08 Nov, 2012 | 777.6 | 802.4 | 770.0 | 800.0 | 71.62 Thousand |
| 07 Nov, 2012 | 816.4 | 830.0 | 770.0 | 779.75 | 45.38 Thousand |
| 06 Nov, 2012 | 798.1 | 823.0 | 798.1 | 816.25 | 51.78 Thousand |
| 05 Nov, 2012 | 762.4 | 822.0 | 762.4 | 809.0 | 135.08 Thousand |
| 02 Nov, 2012 | 754.1 | 774.85 | 754.1 | 760.0 | 42.53 Thousand |
| 01 Nov, 2012 | 764.3 | 776.0 | 751.4 | 756.0 | 33.37 Thousand |
| 31 Oct, 2012 | 756.05 | 763.95 | 752.1 | 756.0 | 29.06 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM