Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.56
(-1.64%)
INR 12.56
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2012 | 825.0 | 825.0 | 791.3 | 800.0 | 53.28 Thousand |
| 12 Dec, 2012 | 776.75 | 839.0 | 765.0 | 805.0 | 87.22 Thousand |
| 11 Dec, 2012 | 798.65 | 803.0 | 762.35 | 771.0 | 28.49 Thousand |
| 10 Dec, 2012 | 804.8 | 819.75 | 784.95 | 791.0 | 41.06 Thousand |
| 07 Dec, 2012 | 812.5 | 818.0 | 787.0 | 790.0 | 22.15 Thousand |
| 06 Dec, 2012 | 779.0 | 821.1 | 770.0 | 814.8 | 55.42 Thousand |
| 05 Dec, 2012 | 771.95 | 778.0 | 770.0 | 775.0 | 29.08 Thousand |
| 04 Dec, 2012 | 782.45 | 782.45 | 770.0 | 770.1 | 29.74 Thousand |
| 03 Dec, 2012 | 759.8 | 788.75 | 756.5 | 775.05 | 68.35 Thousand |
| 30 Nov, 2012 | 779.8 | 784.0 | 750.0 | 754.0 | 36.38 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM