Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.03
(-4.68%)
INR 12.03
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2012 | 643.0 | 653.95 | 641.05 | 645.0 | 88.37 Thousand |
| 28 Aug, 2012 | 655.0 | 658.0 | 636.0 | 641.0 | 254.28 Thousand |
| 27 Aug, 2012 | 568.0 | 655.0 | 568.0 | 652.0 | 360.85 Thousand |
| 24 Aug, 2012 | 597.0 | 638.6 | 597.0 | 632.0 | 285.69 Thousand |
| 23 Aug, 2012 | 601.0 | 614.9 | 596.0 | 613.0 | 331.25 Thousand |
| 22 Aug, 2012 | 560.0 | 604.8 | 553.95 | 596.1 | 503.77 Thousand |
| 21 Aug, 2012 | 533.2 | 574.8 | 533.2 | 573.0 | 316.49 Thousand |
| 17 Aug, 2012 | 541.4 | 541.4 | 528.4 | 529.0 | 121.14 Thousand |
| 16 Aug, 2012 | 558.3 | 572.7 | 532.4 | 539.95 | 192.3 Thousand |
| 14 Aug, 2012 | 560.2 | 567.7 | 540.0 | 540.0 | 164.1 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM