Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.03

(-4.68%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 502.0 519.2 500.0 505.9 250.69 Thousand
27 Jul, 2012 501.4 508.95 490.0 498.0 222.91 Thousand
26 Jul, 2012 510.2 514.8 495.1 499.75 185.85 Thousand
25 Jul, 2012 507.5 518.0 506.7 509.9 376.89 Thousand
24 Jul, 2012 515.7 519.4 490.0 508.9 352.44 Thousand
23 Jul, 2012 491.0 518.0 479.15 518.0 670.66 Thousand
20 Jul, 2012 470.1 491.5 462.35 489.8 726.62 Thousand
19 Jul, 2012 445.0 473.7 441.1 467.0 1.04 Million
18 Jul, 2012 430.9 442.0 430.75 441.0 168.26 Thousand
17 Jul, 2012 437.7 445.0 425.55 428.45 225.63 Thousand