Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.85
(3.21%)
INR 12.85
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 16.8 | 17.55 | 16.5 | 16.7 | 16.23 Thousand |
| 10 May, 2024 | 17.1 | 17.1 | 16.35 | 16.8 | 17.78 Thousand |
| 09 May, 2024 | 17.05 | 17.55 | 16.5 | 17.1 | 14.65 Thousand |
| 08 May, 2024 | 17.8 | 17.8 | 16.7 | 17.05 | 40.74 Thousand |
| 07 May, 2024 | 18.25 | 18.4 | 17.55 | 17.55 | 35.11 Thousand |
| 06 May, 2024 | 19.0 | 19.0 | 18.25 | 18.45 | 17.74 Thousand |
| 03 May, 2024 | 19.1 | 19.25 | 18.3 | 19.0 | 32.48 Thousand |
| 02 May, 2024 | 18.65 | 19.3 | 18.5 | 18.7 | 33.42 Thousand |
| 30 Apr, 2024 | 19.1 | 19.1 | 18.4 | 18.65 | 66.84 Thousand |
| 29 Apr, 2024 | 20.3 | 20.4 | 19.05 | 19.2 | 55.47 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM