Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.56
(-0.32%)
INR 12.56
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 20.33 | 20.33 | 18.45 | 18.83 | 92.28 Thousand |
| 10 Jun, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 36.26 Thousand |
| 07 Jun, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 26.73 Thousand |
| 06 Jun, 2024 | 17.6 | 17.6 | 17.6 | 17.6 | 17.09 Thousand |
| 05 Jun, 2024 | 16.6 | 17.2 | 15.9 | 16.8 | 20.41 Thousand |
| 04 Jun, 2024 | 17.5 | 17.5 | 16.65 | 16.7 | 13.11 Thousand |
| 03 Jun, 2024 | 18.4 | 18.4 | 17.05 | 17.5 | 13.41 Thousand |
| 31 May, 2024 | 17.4 | 17.8 | 16.85 | 17.65 | 29.57 Thousand |
| 30 May, 2024 | 17.5 | 17.5 | 16.75 | 17.0 | 14.82 Thousand |
| 29 May, 2024 | 18.45 | 18.45 | 17.2 | 17.5 | 14.83 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM