Onelife Capital Advisors Limited (ONELIFECAP)

INR 11.97

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2012 239.0 249.5 239.0 248.4 43.35 Thousand
06 Jan, 2012 238.25 241.35 235.15 239.0 140.38 Thousand
05 Jan, 2012 238.0 243.75 234.6 239.9 160.45 Thousand
04 Jan, 2012 240.5 245.0 231.3 231.3 129.31 Thousand
03 Jan, 2012 234.15 244.0 231.0 236.3 197.45 Thousand
02 Jan, 2012 232.25 237.95 227.0 230.1 353.83 Thousand
30 Dec, 2011 220.1 234.5 218.05 234.0 839.83 Thousand
29 Dec, 2011 196.5 228.0 196.0 226.95 1.42 Million
28 Dec, 2011 234.65 246.0 232.25 243.65 439.07 Thousand
27 Dec, 2011 246.3 251.9 232.4 235.5 506.11 Thousand