Onelife Capital Advisors Limited (ONELIFECAP)

INR 11.97

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 203.2 219.0 203.2 217.3 615.09 Thousand
09 Dec, 2011 202.5 207.8 191.1 204.5 486.14 Thousand
08 Dec, 2011 235.0 235.0 200.0 209.95 829.92 Thousand
07 Dec, 2011 257.4 258.0 230.3 235.0 242.91 Thousand
05 Dec, 2011 280.05 280.05 251.4 253.5 140.1 Thousand
02 Dec, 2011 262.2 267.1 256.1 258.5 313.54 Thousand
01 Dec, 2011 254.1 261.45 251.35 260.0 328.36 Thousand
30 Nov, 2011 250.1 253.9 245.2 253.5 224.26 Thousand
29 Nov, 2011 258.7 266.0 245.0 245.0 560.59 Thousand
28 Nov, 2011 271.6 283.9 252.1 255.0 893.21 Thousand