Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 223.3 223.3 213.75 213.75 723.55 Thousand
08 Nov, 2011 225.0 236.0 218.05 219.0 1.73 Million
04 Nov, 2011 194.7 228.75 194.0 228.75 2.81 Million
03 Nov, 2011 204.7 205.45 188.3 193.5 1.13 Million
02 Nov, 2011 231.1 231.7 197.1 199.1 1 Million
01 Nov, 2011 225.9 233.7 210.15 231.0 2.07 Million
31 Oct, 2011 213.6 233.4 205.4 228.05 2.47 Million
28 Oct, 2011 197.4 227.0 195.1 219.0 3.06 Million
26 Oct, 2011 198.95 200.0 193.35 195.0 356.4 Thousand
25 Oct, 2011 198.1 214.55 173.65 189.7 3.33 Million