Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.2
(5.63%)
INR 12.2
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 11.4 | 11.6 | 11.1 | 11.3 | 43.66 Thousand |
| 16 Aug, 2023 | 11.2 | 11.8 | 10.9 | 11.1 | 74.79 Thousand |
| 14 Aug, 2023 | 12.1 | 12.3 | 11.05 | 11.55 | 80.31 Thousand |
| 11 Aug, 2023 | 12.5 | 12.5 | 11.95 | 12.1 | 26.14 Thousand |
| 10 Aug, 2023 | 12.85 | 12.9 | 12.2 | 12.35 | 57.5 Thousand |
| 09 Aug, 2023 | 12.0 | 12.15 | 12.0 | 12.05 | 4805.00 |
| 08 Aug, 2023 | 12.0 | 12.1 | 11.95 | 11.95 | 11.26 Thousand |
| 07 Aug, 2023 | 12.25 | 12.45 | 11.95 | 11.95 | 34.99 Thousand |
| 04 Aug, 2023 | 12.2 | 12.45 | 12.0 | 12.05 | 30.04 Thousand |
| 03 Aug, 2023 | 12.45 | 12.8 | 12.0 | 12.15 | 120.41 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM