Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.06

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 12.05 12.4 12.05 12.25 5727.00
19 Jul, 2023 12.2 12.3 12.05 12.15 4852.00
18 Jul, 2023 12.15 12.55 12.05 12.15 8201.00
17 Jul, 2023 12.1 12.6 12.1 12.25 11.37 Thousand
14 Jul, 2023 12.65 12.65 12.2 12.35 7146.00
13 Jul, 2023 12.2 12.7 12.1 12.55 19.81 Thousand
12 Jul, 2023 12.25 12.5 12.2 12.2 16.6 Thousand
11 Jul, 2023 11.85 12.7 11.85 12.15 12.16 Thousand
10 Jul, 2023 13.1 13.1 12.25 12.3 17.69 Thousand
07 Jul, 2023 12.85 13.05 12.65 12.8 8423.00