Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.4

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 13.6 13.6 12.95 13.05 33.92 Thousand
07 Jun, 2023 13.6 14.15 12.65 13.1 101.51 Thousand
06 Jun, 2023 12.9 14.2 12.7 13.55 396.51 Thousand
05 Jun, 2023 12.1 13.4 11.7 12.9 156.91 Thousand
02 Jun, 2023 11.5 12.2 11.5 11.75 22.73 Thousand
01 Jun, 2023 11.35 12.0 11.35 11.8 28.06 Thousand
31 May, 2023 12.6 12.6 10.95 11.5 221.48 Thousand
30 May, 2023 12.5 12.5 12.2 12.45 5535.00
29 May, 2023 13.0 13.0 12.1 12.3 13.56 Thousand
26 May, 2023 12.3 12.4 12.0 12.05 10.84 Thousand