Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.06

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 12.45 13.4 12.35 12.8 94.15 Thousand
05 Jul, 2023 12.45 12.45 12.0 12.2 11.61 Thousand
04 Jul, 2023 12.25 12.4 12.1 12.1 3195.00
03 Jul, 2023 12.45 12.45 12.0 12.25 16.67 Thousand
30 Jun, 2023 12.4 12.4 11.95 12.05 11.49 Thousand
28 Jun, 2023 12.45 12.5 12.0 12.1 7114.00
27 Jun, 2023 12.3 12.3 12.0 12.05 3234.00
26 Jun, 2023 12.05 12.35 11.95 12.1 3554.00
23 Jun, 2023 12.5 12.5 12.0 12.05 10.68 Thousand
22 Jun, 2023 12.0 12.4 12.0 12.25 5649.00