Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 14.15 | 16.9 | 14.15 | 16.9 | 588.08 Thousand |
| 10 Jan, 2023 | 15.0 | 15.0 | 14.05 | 14.1 | 13.36 Thousand |
| 09 Jan, 2023 | 13.55 | 15.5 | 13.55 | 14.7 | 13.3 Thousand |
| 06 Jan, 2023 | 14.05 | 14.55 | 13.75 | 13.9 | 6555.00 |
| 05 Jan, 2023 | 14.25 | 14.8 | 13.6 | 14.05 | 7762.00 |
| 04 Jan, 2023 | 15.1 | 15.1 | 13.6 | 14.25 | 18.65 Thousand |
| 03 Jan, 2023 | 15.75 | 15.75 | 13.5 | 14.45 | 37.48 Thousand |
| 02 Jan, 2023 | 14.0 | 16.15 | 13.4 | 15.05 | 27.86 Thousand |
| 30 Dec, 2022 | 13.4 | 14.2 | 13.35 | 13.75 | 7041.00 |
| 29 Dec, 2022 | 13.95 | 13.95 | 13.25 | 13.55 | 3371.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM