Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 13.55 | 16.05 | 12.25 | 16.05 | 396.8 Thousand |
| 13 Dec, 2022 | 13.35 | 13.9 | 13.25 | 13.4 | 6897.00 |
| 12 Dec, 2022 | 13.15 | 13.75 | 13.15 | 13.5 | 14.35 Thousand |
| 09 Dec, 2022 | 13.65 | 13.9 | 13.0 | 13.5 | 16.51 Thousand |
| 08 Dec, 2022 | 14.4 | 14.4 | 13.15 | 13.65 | 11.68 Thousand |
| 07 Dec, 2022 | 14.0 | 14.25 | 13.6 | 13.9 | 12.5 Thousand |
| 06 Dec, 2022 | 14.0 | 14.0 | 13.45 | 13.65 | 16.21 Thousand |
| 05 Dec, 2022 | 14.4 | 14.4 | 13.3 | 13.65 | 9633.00 |
| 02 Dec, 2022 | 13.8 | 13.8 | 13.2 | 13.6 | 7374.00 |
| 01 Dec, 2022 | 13.75 | 13.9 | 13.3 | 13.5 | 3871.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM